更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300605''恒锋信息'22.9510.0220.8622.3522.9522.0059266.001347050555.394.55
'002679''福建金森'16.344.4115.6515.6916.9815.69129417.002096998515.498.24
'002300''太阳电缆'7.764.027.467.438.217.43246211.001959206914.5410.46
'601899''紫金矿业'3.482.353.403.423.493.372867104.009904492951.243.53
'603696''安记食品'9.851.979.669.5910.309.27125194.001224276397.4510.66
'600711''盛屯矿业'5.561.835.465.495.675.40753906.004189044954.124.95
'300750''宁德时代'72.181.6571.0171.0774.1870.80204332.0014854688110.934.76
'002264''新华都'5.981.185.915.906.295.74380837.002284430065.509.31
'600573''惠泉啤酒'7.950.767.897.957.957.7715238.00119948160.612.28
'300685''艾德生物'48.240.7547.8847.9049.2047.9010037.00487773560.702.72
'300427''红相股份'17.470.5817.3717.3718.0617.2063913.001129097611.784.95
'603686''龙马环卫'13.870.5113.8014.0215.0213.83149358.002142893625.008.62
'002093''国脉科技'10.310.4910.2610.3010.7810.05553363.005747205155.497.12
'000663''永安林业'6.540.156.536.566.636.4025914.00169050750.763.52
'601166''兴业银行'18.350.0018.3518.4318.4918.26721777.0013273414890.351.25
'002102''ST冠福'2.480.002.482.482.572.47341000.00854728961.294.03
'002752''昇兴股份'6.480.006.486.496.546.3610479.0067571860.132.78
'603444''吉比特'196.06-0.11196.28196.72199.50195.903782.00749113750.531.83
'600660''福耀玻璃'21.60-0.1421.6321.5721.8221.44102475.002208483280.411.76
'000797''中国武夷'4.57-0.224.584.604.634.4836115.00164622240.283.28
'002578''闽发铝业'3.80-0.263.813.813.863.7967838.00259898030.691.84
'000671''阳光城'6.58-0.306.606.646.776.53242079.001608648660.603.64
'600153''建发股份'8.92-0.348.958.999.048.82120558.001074825290.432.46
'600897''厦门空港'24.49-0.4124.5924.5724.7924.4811225.00276506640.381.26
'600388''龙净环保'11.93-0.4211.9811.9812.1411.9044316.00530539990.412.00
'000632''三木集团'5.32-0.565.355.355.465.2181053.00432542371.744.67
'002614''奥佳华'15.81-0.5715.9015.8916.2415.7423321.00373600760.423.14
'000592''平潭发展'3.45-0.583.473.473.553.42256693.00894271571.333.75
'000547''航天发展'9.38-0.649.449.509.649.3391109.00864964170.573.28
'603826''坤彩科技'14.78-0.8114.9014.9015.0014.7414519.00216113320.311.74
'601566''九牧王'11.99-0.8312.0912.1212.1711.9915774.00190348920.271.49
'300341''麦克奥迪'5.43-0.915.485.515.525.3624831.00134880240.492.92
'600815''*ST厦工'3.17-0.943.203.213.223.1617107.0054460850.181.88
'600693''东百集团'5.19-0.955.245.255.255.1530446.00158258740.341.91
'000732''泰禾集团'15.65-1.0115.8115.9416.0715.6182701.001310737280.662.91
'603345''安井食品'47.47-1.1048.0048.0348.8047.286641.00318277600.313.17
'600436''片仔癀'106.71-1.17107.97108.06109.78106.6023567.002545199840.392.95
'002626''金达威'11.80-1.1711.9411.9411.9911.7725436.00301869620.411.84
'600033''福建高速'3.29-1.203.333.323.343.2853718.00177895920.201.80
'002729''好利来'33.93-1.3134.3835.3935.3933.288818.00299275141.326.14
'002925''盈趣科技'38.70-1.3539.2339.1839.2538.1219507.00756820370.432.88
'600057''厦门象屿'4.35-1.364.414.414.424.3576331.00334338900.351.59
'603737''三棵树'53.01-1.4353.7853.9554.1252.505129.00272368030.393.01
'300188''美亚柏科'16.82-1.5217.0817.3917.7616.7579498.001368925691.005.91
'002029''七匹狼'6.46-1.526.566.576.576.4319316.00125650450.262.13
'002228''合兴包装'5.18-1.525.265.295.295.1564027.00333989160.552.66
'600755''厦门国贸'8.38-1.538.518.508.538.37115838.00978911760.641.88
'000526''紫光学大'20.07-1.5720.3920.4020.4519.946861.00138111260.712.50
'600483''福能股份'8.14-1.578.278.258.328.1116250.00133683280.102.54
'002674''兴业科技'12.78-1.6913.0013.2413.2412.717301.0093921340.244.08

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

777彩票上海11选5

浙江

太阳集团娱乐城

福建

青海

网站地图 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
网上娱乐场 菲律宾太阳城88 澳门美高梅官方网站 申博太阳城娱乐网址
ag女优厅在线娱乐 新葡京管理直营网 阿里彩票高频游戏 金沙国际娱乐平台登入
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5