更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300090''盛运环保'1.889.941.711.881.881.88149021.00280160981.130.00
'002817''黄山胶囊'19.901.7919.5519.6920.6719.3223568.00471418362.726.91
'603527''众源新材'11.351.4311.1911.2011.8011.1040503.00464490542.336.26
'601606''长城军工'15.051.0714.8914.7315.6614.73241943.003703794193.346.25
'000630''铜陵有色'2.450.822.432.442.512.42855365.002106094880.813.70
'600375''华菱星马'4.970.814.934.935.244.91142587.00722852842.576.69
'000409''*ST地矿'5.960.515.935.936.065.8539523.00234607650.773.54
'002361''神剑股份'4.240.244.234.234.474.2070711.00305791210.846.38
'002352''顺丰控股'29.880.2029.8229.8830.0829.6859164.001769735480.131.34
'600585''海螺水泥'40.790.1740.7240.7141.0840.65158864.006493357150.301.06
'000979''中弘退'-21474836.480.000.000.000.000.000.0000.000.00
'600808''马钢股份'3.400.003.403.403.413.38206577.00700975520.270.88
'002597''金禾实业'18.60-0.1118.6218.6218.8218.4631437.00586341430.561.93
'300577''开润股份'31.18-0.1331.2230.9731.6430.768203.00256018000.382.82
'300087''荃银高科'9.90-0.209.929.9810.329.83159301.001611013573.704.94
'603199''九华旅游'20.36-0.2020.4020.3320.5220.252428.0049545920.221.32
'600567''山鹰纸业'3.37-0.303.383.383.393.33257221.00863815630.561.78
'002331''皖通科技'10.12-0.4910.1710.2110.2810.0229653.00300311370.722.56
'002556''辉隆股份'5.65-0.535.685.655.745.6180753.00457362301.132.29
'000417''合肥百货'5.20-0.575.235.265.275.1924159.00126616810.311.53
'002690''美亚光电'30.05-0.6030.2330.2930.7629.7141224.001246603070.613.47
'600054''黄山旅游'9.11-0.659.179.209.209.0717660.00161183660.241.42
'600761''安徽合力'9.73-0.829.819.859.939.7241222.00405423700.562.14
'002557''洽洽食品'22.18-1.1122.4322.4522.5921.8833473.00743760030.663.17
'600318''新力金融'7.00-1.137.087.057.136.9331688.00222605410.652.82
'300088''长信科技'4.94-1.205.005.065.084.92274347.001370021341.193.20
'600971''恒源煤电'5.61-1.235.685.675.725.6070156.00396162520.702.11
'603198''迎驾贡酒'15.70-1.2615.9015.8516.0515.6534638.00547605380.432.52
'600012''皖通高速'6.18-1.286.266.256.276.1616784.00104257880.101.76
'000619''海螺型材'5.38-1.285.455.445.475.3313285.0071758780.372.57
'600418''江淮汽车'5.12-1.355.195.195.205.1279949.00412303290.421.54
'000596''古井贡酒'105.00-1.38106.47105.68107.98103.6330301.003186729110.604.09
'300595''欧普康视'37.37-1.4037.9037.8638.7837.2635074.001336049411.564.01
'600575''皖江物流'2.79-1.412.832.812.832.78237199.00664941930.611.77
'600199''金种子酒'6.22-1.436.316.316.426.1964389.00406283761.163.65
'000153''丰原药业'6.02-1.476.116.106.166.0216568.00101073480.532.29
'603589''口子窖'56.52-1.4857.3757.0057.6856.0030724.001743442570.512.93
'002555''三七互娱'12.59-1.4912.7812.7812.8812.50148271.001872903280.702.97
'300388''国祯环保'9.00-1.539.149.159.258.9915447.00140781370.282.84
'603801''志邦家居'18.77-1.5719.0719.1419.2018.6618441.00349316451.152.83
'603031''安德利'12.99-1.5913.2013.2113.4312.8917301.00227723781.544.09
'002042''华孚时尚'7.28-1.627.407.407.427.1955581.00406095320.373.11
'603689''皖天然气'10.91-1.6211.0911.0211.1610.9018220.00201065790.542.34
'601918''新集能源'3.04-1.623.093.103.103.0480172.00246240900.311.94
'600577''精达股份'3.00-1.643.053.053.063.0094414.00286029080.491.97
'002226''江南化工'5.38-1.655.475.515.525.3683435.00455280300.672.93
'002541''鸿路钢构'7.74-1.657.877.917.917.7420357.00159220580.392.16
'000543''皖能电力'4.64-1.694.724.724.744.6381982.00383725200.462.33
'600990''四创电子'43.92-1.7444.7044.7045.6743.7714550.00651826910.914.25
'000887''中鼎股份'9.42-1.779.599.609.689.3648523.00460321810.403.34

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

777彩票上海11选5

浙江

太阳集团娱乐城

福建

青海

网站地图 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
菲律宾申博娱乐开户 菲律宾太阳城开户 澳门线上娱乐网站 太阳城申博正网
金誉彩票网手机下注 新葡京网上赌场登入 爱彩人幸运赛车走势图登入 太阳城快速提款登入
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5