更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300142''沃森生物'25.804.1624.7724.7526.2624.61265545.006803100111.736.66
'002428''云南锗业'8.742.468.538.428.968.15860796.0074209478313.189.50
'300505''川金诺'22.831.6922.4522.5323.6622.1034151.00780420063.406.95
'600725''ST云维'3.251.563.203.153.363.1551868.00170593250.426.56
'600239''云南城投'2.911.042.882.893.082.88552991.001642244593.446.94
'603963''大理药业'10.12-0.1010.1310.2210.6010.0322099.00225838361.705.63
'002114''罗平锌电'9.46-0.219.489.599.879.31113696.001083802443.525.91
'002059''云南旅游'6.17-0.326.196.206.286.1716469.00102318840.231.78
'000538''云南白药'77.57-0.3377.8377.8278.2877.3121542.001675546350.211.25
'000667''美好置业'2.70-0.372.712.712.712.70214518.00579813910.840.37
'002265''西仪股份'10.03-0.5010.0810.0910.4510.0086365.00885698622.714.46
'600265''ST景谷'27.34-0.5527.4927.3427.6127.21649.0017786480.051.46
'600025''华能水电'4.08-0.734.114.114.134.07135240.00554598040.081.46
'000878''云南铜业'10.36-0.8610.4510.4310.8510.30198561.002088178891.175.26
'300755''华致酒行'31.11-0.8931.3931.4332.4431.0827682.00880239871.204.33
'600995''文山电力'7.87-1.017.958.008.037.8334662.00274347860.722.52
'002033''丽江旅游'5.84-1.025.905.925.935.8316564.0097223800.301.69
'002200''*ST云投'6.32-1.106.396.416.476.1416365.00103327210.895.16
'000960''锡业股份'11.26-1.6611.4511.4411.6211.24208244.002372326391.253.32
'601099''太平洋'3.46-1.703.523.533.553.44793905.002773240571.163.13
'002727''一心堂'26.60-1.7027.0627.1027.1826.2825469.00677641670.453.33
'000903''云内动力'2.77-1.772.822.842.842.7666149.00185151500.342.84
'002053''云南能投'7.54-2.337.727.707.787.5411517.0088239640.153.11
'000807''云铝股份'4.63-2.534.754.774.844.62440637.002084900521.694.63
'002812''恩捷股份'51.63-3.3153.4053.4053.5651.6323575.001239235140.503.61
'600096''云天化'5.96-3.406.176.166.195.9490475.00547450390.634.05
'000560''我爱我家'4.81-3.414.984.964.994.79123719.00604405530.534.02
'600883''博闻科技'6.50-3.426.736.736.846.4517519.00115834570.745.79
'600422''昆药集团'8.81-3.829.169.119.148.75160291.001437808672.104.26
'600792''云煤能源'3.61-4.243.773.753.793.6182831.00306926200.844.77
'002750''龙津药业'11.92-4.9412.5412.4812.6311.9082549.001011997222.065.82
'600497''驰宏锌锗'5.11-5.025.385.365.365.11753190.003949708851.484.65
'000948''南天信息'10.51-5.2311.0911.0911.1910.50102381.001099433294.156.22
'600459''贵研铂业'17.35-5.3518.3318.1518.3017.28296535.005277542946.775.56

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

777彩票上海11选5

浙江

太阳集团娱乐城

福建

青海

网站地图 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
申博管理网 申博太阳城 申博会员登陆 博狗体育
cp彩票安卓 登入 太阳城手机 中东国际娱乐网直营网 6762彩票网快3
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5