更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002107''沃华医药'8.4410.047.677.608.447.4284384.00685407682.3413.30
'600529''山东药玻'28.875.9127.2627.5528.9627.3343069.001219048381.015.98
'600766''园城黄金'9.755.639.239.2910.109.10381964.0036246436317.0310.83
'000720''新能泰山'5.274.365.055.055.545.02212674.001132641291.6510.30
'000677''恒天海龙'3.473.583.353.433.693.40605195.002149171717.008.66
'600882''妙可蓝多'9.843.479.519.5810.159.5117320.00169415870.426.73
'600547''山东黄金'35.493.1734.4034.8935.8234.20422003.0014848991311.914.71
'002237''恒邦股份'12.512.9612.1512.3412.8912.12711967.008901043587.826.34
'002041''登海种业'11.812.7011.5011.3212.6511.201316955.00158752830914.9712.61
'000506''中润资源'4.072.263.984.024.193.95800206.003259652178.616.03
'300569''天能重工'11.351.7911.1511.0511.9010.8561011.00693435234.079.42
'600532''宏达矿业'5.391.135.335.535.735.33270960.001492956465.257.50
'300233''金城医药'18.361.0518.1718.2518.8818.1018871.00347243450.484.29
'002470''金正大'3.991.013.953.964.143.94461414.001863960591.405.06
'002359''*ST北讯'3.210.943.183.343.343.05694252.002258524326.399.12
'002595''豪迈科技'21.050.9120.8620.8121.1820.7811348.00238482770.141.92
'000880''潍柴重机'8.360.848.298.298.668.2147035.00398512751.705.43
'002746''仙坛股份'15.500.6515.4015.7315.9815.34117832.001851090943.814.16
'600690''青岛海尔'16.330.5516.2416.2516.5916.24231017.003789420630.362.16
'002675''东诚药业'11.190.4511.1411.2411.4611.1454357.00615096540.682.87
'002072''*ST凯瑞'5.310.385.295.295.465.2427268.00145628471.554.16
'300659''中孚信息'39.420.3339.2939.3041.3039.0014117.00569494631.065.85
'002363''隆基机械'5.850.175.845.855.895.7519428.00112799250.472.40
'603302''鑫广绿环'0.000.000.000.000.000.000.0000.000.00
'600223''鲁商置业'3.810.003.813.823.833.7825101.0095331300.251.31
'002604''*ST龙力'-21474836.480.000.000.000.000.000.0000.000.00
'000726''鲁泰A'10.15-0.2010.1710.2310.2510.1517677.00180256230.190.98
'002671''龙泉股份'4.73-0.214.744.744.774.7114447.0068280150.311.27
'000915''山大华特'19.16-0.2119.2019.2119.3718.907987.00153000640.342.45
'600966''博汇纸业'3.40-0.293.413.423.453.38125470.00427426990.942.05
'300699''光威复材'31.40-0.2931.4931.7132.6231.4083085.002655723712.243.87
'002890''弘宇股份'20.50-0.3420.5720.5520.6120.0711637.00236843801.752.63
'000655''金岭矿业'5.68-0.355.705.996.105.67309063.001813972135.197.54
'600467''好当家'2.70-0.372.712.712.752.68165983.00451438231.142.58
'002270''华明装备'5.15-0.395.175.195.345.1376422.00400315481.014.06
'600076''康欣新材'4.31-0.464.334.344.384.2992793.00402983940.902.08
'600600''青岛啤酒'47.20-0.4647.4247.5447.8846.2974712.003507755790.553.35
'002193''如意集团'8.55-0.478.598.598.618.4314285.00121843570.552.10
'600212''江泉实业'3.84-0.523.863.873.943.82103924.00403082802.033.11
'601019''山东出版'7.69-0.527.737.697.887.6658086.00452162130.282.85
'600188''兖州煤业'10.12-0.5910.1810.2010.2610.11106882.001087963630.221.47
'002379''宏创控股'3.34-0.603.363.383.403.3235848.00120302270.392.38
'600350''山东高速'4.74-0.634.774.794.804.7347938.00227834090.101.47
'002498''汉缆股份'3.12-0.643.143.453.453.101356082.004498936374.0811.15
'600229''城市传媒'7.38-0.677.437.397.487.3516847.00124979530.241.75
'002589''瑞康医药'7.12-0.707.177.207.297.05108372.00774645070.723.35
'600760''中航沈飞'27.60-0.7227.8027.8328.2727.4564385.001795460610.462.95
'300443''金雷股份'13.74-0.7213.8413.8214.0013.6513009.00180174560.552.53
'002083''孚日股份'5.55-0.725.595.585.675.5429256.00163923890.322.33
'002086''ST东海洋'3.88-0.773.913.934.013.84118387.00465810371.574.35

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

777彩票上海11选5

浙江

太阳集团娱乐城

福建

青海

网站地图 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
申博登录 太阳城官网网址 菲律宾太阳网城上娱乐 澳门银河官方网站
500彩票网北京赛车 亚美娱乐游戏直营网 山东群英会湖北快三 江西时时彩直营网
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5