更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603096''新经典'56.502.2155.2854.5757.5054.573508.00197639920.265.30
'600158''中体产业'10.931.6710.7510.7311.3810.67177680.001962714342.116.60
'600800''天津磁卡'6.271.136.206.176.506.13212573.001347340073.485.97
'300596''利安隆'30.770.1630.7230.7331.3930.514375.00135282880.242.86
'600535''天士力'16.300.1216.2816.3816.8016.25138386.002281364330.913.38
'600468''百利电气'6.07-0.496.106.096.176.0132751.00199283380.402.62
'600717''天津港'7.55-0.927.627.627.667.5433539.00254743210.201.57
'600787''中储股份'5.30-0.935.355.355.395.2858142.00309315650.262.06
'300026''红日药业'3.39-1.173.433.423.443.37115074.00391599990.382.04
'002820''桂发祥'12.67-1.4012.8513.0913.0912.648699.00111438970.423.50
'300120''经纬辉开'6.34-1.406.436.436.476.3021320.00136228400.552.64
'002393''力生制药'23.18-1.5323.5423.6723.6723.025634.00131662340.312.76
'300119''瑞普生物'11.56-1.6211.7511.8911.9811.53180952.002127667874.473.83
'000927''一汽夏利'4.01-1.724.084.104.143.98179842.00730110001.133.92
'600874''创业环保'7.88-1.758.028.028.067.8645233.00359342210.322.49
'000652''泰达股份'3.73-1.843.803.793.843.7171205.00269242260.483.42
'600335''国机汽车'6.71-1.906.846.896.896.6940161.00272097010.392.92
'603969''银龙股份'4.61-1.914.704.744.744.6034254.00159611900.412.98
'600488''天药股份'4.10-1.914.184.164.194.0821530.0089013000.202.63
'000695''滨海能源'8.40-1.988.578.698.698.3614304.00121424180.643.85
'000897''*ST津滨'2.46-1.992.512.502.522.4573263.00182117260.452.79
'603019''中科曙光'38.37-2.1739.2239.0939.9638.32226029.008824945713.514.18
'600821''津劝业'4.04-2.184.134.144.154.0131602.00128342790.763.39
'601808''XD中海油'9.19-2.239.409.409.479.1646630.00432480310.103.30
'002129''中环股份'9.59-2.249.819.939.959.56193224.001877491520.693.98
'600329''中新药业'13.89-2.2514.2114.2214.2813.8027733.00389080210.363.38
'600583''XD海油工'5.51-2.305.645.665.665.4990601.00503899420.203.01
'600645''中源协和'17.52-2.4017.9518.0918.4517.5237115.00667461460.845.18
'000965''天保基建'3.71-2.883.823.833.843.7061749.00233257970.563.66
'601919''中远海控'4.66-2.924.804.794.854.63207382.00976270660.174.58
'002432''九安医疗'5.21-2.985.375.405.435.2142284.00224755110.984.10
'603126''中材节能'5.42-3.045.595.595.625.4122907.00125895660.383.76
'002887''绿茵生态'14.67-3.0415.1315.1415.2814.6310817.00160925800.684.30
'300195''长荣股份'9.01-3.129.309.249.588.90249712.002295428655.767.31
'002337''赛象科技'3.98-3.164.114.134.143.9764120.00260026231.094.14
'300334''津膜科技'7.14-3.387.397.367.467.1021407.00155508410.704.87
'002821''凯莱英'86.56-3.5389.7389.2191.6286.5619410.001735156330.845.64
'603712''七一二'21.89-3.6522.7222.1623.1121.59255400.005704197613.316.69
'603106''恒银金融'11.55-3.6711.9912.0912.1311.5545164.00531659471.474.84
'000537''广宇发展'6.76-3.707.027.017.056.7296208.00660842260.524.70
'600751''海航科技'3.10-3.733.223.223.243.10254724.00805663810.884.35
'600082''海泰发展'4.52-4.034.714.704.764.4761801.00284437270.966.16
'600322''天房发展'3.51-4.103.663.503.593.49142410.00503178931.292.73
'002510''天汽模'4.07-4.244.254.204.244.06152744.00633911521.664.24
'000836''富通鑫茂'4.40-4.354.604.564.634.39341987.001537067742.835.22
'600225''天津松江'3.38-4.523.543.563.593.36174433.00605280281.866.50
'002134''天津普林'7.11-4.697.467.407.437.1133306.00241192411.354.29
'603727''博迈科'15.68-4.8016.4716.2716.3515.6830419.00487926011.304.07
'300375''鹏翎股份'3.80-5.244.014.014.063.78230743.00901279446.416.98
'300407''凯发电气'7.55-5.638.008.008.027.5255838.00432585721.996.25

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

777彩票上海11选5

浙江

太阳集团娱乐城

福建

青海

网站地图 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
澳门赌博开户 申博太阳城娱乐 排行最高的网络赌博 太阳城2007
516棋牌开户上鼎狐网 利华彩票加拿大28 博猫充值中心 新生彩票基金平台登入
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5