更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600338''西藏珠峰'28.628.3726.4126.6028.9926.12123001.003405206111.8810.87
'600150''中国船舶'19.847.9418.3818.4620.2218.46468783.009382033453.409.58
'600685''中船防务'13.446.9212.5712.6413.8312.58193472.002632538291.379.94
'600421''*ST仰帆'13.765.0413.1013.0813.7612.808185.00110139170.427.33
'600083''博信股份'15.404.4114.7514.8415.9814.7120230.00307480390.888.61
'600593''大连圣亚'34.084.3832.6532.6534.3532.6116722.00559164841.305.33
'600687''*ST刚泰'1.913.801.841.931.931.88250189.00480747511.682.72
'603996''ST中新'4.203.704.054.044.253.93117720.00480298233.927.90
'600161''DR天坛生'23.003.6522.1922.2923.2822.1279446.001822114490.915.23
'600749''西藏旅游'10.443.5710.0810.1511.0910.0955886.00593796432.469.92
'600259''广晟有色'44.223.4942.7342.9545.8741.60268628.0011873198148.909.99
'600107''美尔雅'6.763.216.556.506.826.44115955.00765631083.225.80
'600547''山东黄金'35.493.1734.4034.8935.8234.20422003.0014848991311.914.71
'000803''金宇车城'15.783.1415.3015.8815.8815.208980.00140833110.704.44
'603828''柯利达'11.043.0810.7110.8011.4210.7046953.00519391691.106.72
'000004''国农科技'22.952.8222.3222.2623.9622.0012919.00293959341.548.78
'601021''春秋航空'45.332.8144.0944.3245.5944.3253582.002423231730.582.88
'601069''西部黄金'15.052.2414.7214.8715.2014.61338928.005060772335.334.01
'603520''司太立'31.202.1630.5430.7831.9230.5213307.00419856981.114.58
'600211''西藏药业'31.722.1631.0530.9232.9830.8414487.00462723430.816.89
'603696''安记食品'9.851.979.669.5910.309.27125194.001224276397.4510.66
'600298''安琪酵母'30.621.8030.0830.2030.9430.10112731.003454091831.372.79
'603027''千禾味业'20.601.7820.2420.1221.4620.02152031.003143219334.667.11
'600184''光电股份'11.501.7711.3011.3011.7911.2268066.00789176191.345.04
'600419''天润乳业'13.871.6913.6413.5614.0713.5657948.00804319222.803.74
'603222''济民制药'39.271.6838.6238.6139.8838.6110681.00417946070.333.29
'603718''海利生物'12.861.6612.6512.8313.2312.6050696.00656747990.794.98
'000661''长春高新'303.951.66298.99301.80309.94300.0021878.006668500231.293.32
'601888''中国国旅'79.461.2278.5078.9981.6078.8883920.006727834210.433.46
'603899''晨光文具'40.251.1839.7839.7540.3839.4031734.001266203620.342.46
'000668''荣丰控股'17.480.9817.3117.3117.7017.2117053.00299442541.162.83
'603022''XD新通联'8.260.858.198.248.268.0410335.0084207720.522.69
'000025''特力A'20.890.8220.7220.7021.3820.5658098.001217152051.953.96
'600389''江山股份'20.030.8119.8720.0020.4319.9022551.00454656780.762.67
'600482''中国动力'22.820.8022.6422.6023.8822.6050132.001164348730.295.65
'000687''华讯方舟'7.140.717.097.117.457.1086697.00627876011.134.94
'600146''商赢环球'13.750.6613.6613.6714.2013.52115515.001597312252.464.98
'603015''弘讯科技'7.110.577.077.117.187.0615492.00110461700.381.70
'603838''四通股份'9.130.559.089.159.318.9615369.00141084140.583.85
'603918''金桥信息'11.100.5411.0411.0811.8010.6650810.00568446672.8310.33
'603686''龙马环卫'13.870.5113.8014.0215.0213.83149358.002142893625.008.62
'000002''万科A'27.930.3627.8328.0128.2927.78311417.008749049460.281.83
'600519''贵州茅台'913.000.33910.00911.00932.30910.0242455.0039056791050.342.45
'600340''华夏幸福'29.980.2729.9029.9630.4129.8364353.001939996530.211.94
'600855''航天长峰'13.240.2313.2113.2213.6613.2078242.001051213262.223.48
'000963''华东医药'28.500.1428.4628.4629.0128.2683971.002400175270.582.64
'600612''老凤祥'43.150.1443.0943.3543.8842.8024516.001061698940.472.51
'000762''西藏矿业'8.140.128.138.258.588.03184807.001527654873.556.77
'600535''天士力'16.300.1216.2816.3816.8016.25138386.002281364330.913.38
'600511''国药股份'22.180.0922.1622.1722.3422.0520472.00454762760.271.31

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

777彩票上海11选5

高价股板块

太阳集团娱乐城

中盘股板块

大盘股板块

网站地图 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
申博现金网开户 注册免费送现金娱乐 现金网注册送钱5066 菲律宾美女鲍hjewcc
AB亚洲馆真人娱乐平台 申博娱乐开户官网导航 e乐彩东京28 中博娱乐官方网登入
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5