更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000656''金科股份'6.394.936.096.126.396.09531807.003313900491.004.93
'600048''保利地产'12.881.1812.7312.8012.9812.78642867.008287722870.541.57
'601088''中国神华'19.700.9719.5119.5419.8519.28277350.005448200290.142.92
'601006''大秦铁路'8.480.958.408.438.528.36608919.005138075910.411.90
'600887''伊利股份'31.780.7031.5631.6832.1031.59301763.009603601370.501.62
'600642''申能股份'5.980.675.945.946.085.94135990.00816560890.302.36
'002001''新和成'19.790.5119.6919.7520.0819.66187575.003724436180.872.13
'600886''国投电力'8.060.508.028.048.077.90192187.001533659030.282.12
'000002''万科A'27.930.3627.8328.0128.2927.78311417.008749049460.281.83
'600036''招商银行'35.350.2835.2535.3335.5735.18341836.0012077931740.141.11
'600585''海螺水泥'40.790.1740.7240.7141.0840.65158864.006493357150.301.06
'601398''工商银行'5.740.175.735.745.785.721482278.008514211130.041.05
'600016''民生银行'6.290.166.286.336.346.27725747.004569799080.171.11
'601328''交通银行'6.170.166.166.186.196.15666121.004108113760.090.65
'601939''建设银行'7.220.007.227.227.287.21630370.004563690470.030.97
'601988''中国银行'3.730.003.733.743.743.72672997.002509161200.020.54
'600398''海澜之家'8.730.008.738.768.798.6285448.00742253360.191.95
'601166''兴业银行'18.350.0018.3518.4318.4918.26721777.0013273414890.351.25
'002206''海利得'3.880.003.883.863.913.8665518.00254627240.541.29
'002304''洋河股份'113.85-0.11113.97114.10115.23113.5632196.003676749080.211.47
'600325''华发股份'8.05-0.128.068.118.218.03131951.001070472930.622.23
'600660''福耀玻璃'21.60-0.1421.6321.5721.8221.44102475.002208483280.411.76
'600011''华能国际'6.64-0.156.656.686.796.61199085.001331882380.132.71
'600019''宝钢股份'6.38-0.166.396.396.416.37236699.001513020890.110.63
'000726''鲁泰A'10.15-0.2010.1710.2310.2510.1517677.00180256230.190.98
'000429''粤高速A'8.08-0.258.108.078.118.0034642.00278455280.171.36
'000895''双汇发展'24.07-0.2524.1324.1624.3324.0284326.002036011570.261.28
'000402''金融街'7.22-0.287.247.267.317.1961235.00444114860.201.66
'600153''建发股份'8.92-0.348.958.999.048.82120558.001074825290.432.46
'601668''XD中国建'5.73-0.355.755.805.805.71820642.004716579770.201.57
'600377''宁沪高速'10.56-0.3810.6010.5810.6910.5534452.00365186900.071.32
'600704''物产中大'5.28-0.385.305.295.355.2766342.00352307720.151.51
'600795''国电电力'2.53-0.392.542.552.552.52332781.00843191660.171.18
'600897''厦门空港'24.49-0.4124.5924.5724.7924.4811225.00276506640.381.26
'601818''光大银行'3.94-0.513.963.973.973.94660446.002611326460.130.76
'601288''农业银行'3.76-0.533.783.793.803.752192162.008263645470.061.32
'600183''生益科技'13.85-0.5713.9313.9114.0913.74175023.002434782370.832.51
'601601''中国太保'34.85-0.6035.0635.0035.3034.70123352.004307773420.141.71
'600873''梅花生物'4.78-0.624.814.814.894.78146676.00707732490.472.29
'600350''山东高速'4.74-0.634.774.794.804.7347938.00227834090.101.47
'600674''川投能源'9.11-0.659.179.199.249.0687862.00802662540.201.96
'600383''金地集团'11.84-0.6711.9212.0012.1011.79137967.001647753830.312.60
'002713''东易日盛'17.40-0.6817.5217.9718.1817.3813956.00248067030.534.57
'601998''中信银行'5.87-0.685.915.905.925.87167620.00987061790.030.85
'000568''泸州老窖'70.24-0.6970.7370.7372.1069.8098215.006953443100.673.25
'002142''宁波银行'22.69-0.7022.8522.8523.1322.66101185.002316345580.192.06
'000848''承德露露'8.35-0.718.418.388.458.3270093.00587229230.721.55
'002016''世荣兆业'8.33-0.728.398.468.538.3129962.00252586130.372.62
'002083''孚日股份'5.55-0.725.595.585.675.5429256.00163923890.322.33
'601158''重庆水务'5.49-0.725.535.535.565.4912923.0071382120.031.27

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

777彩票上海11选5

高价股板块

太阳集团娱乐城

中盘股板块

大盘股板块

网站地图 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
澳门太阳城最新网址 菲律宾申博代理开户 利豪棋牌下载客户端 188申博太阳城
菲律宾申博太阳城SUNGAME游戏 大富彩票网官方网站登入 章鱼彩票分分彩 时时彩投注平台
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5