更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600338''西藏珠峰'28.628.3726.4126.6028.9926.12123001.003405206111.8810.87
'600311''荣华实业'5.287.984.894.925.384.691607184.0081177956924.1514.11
'600766''园城黄金'9.755.639.239.2910.109.10381964.0036246436317.0310.83
'600988''赤峰黄金'5.873.535.675.735.975.631296437.007529270599.096.00
'600259''广晟有色'44.223.4942.7342.9545.8741.60268628.0011873198148.909.99
'600547''山东黄金'35.493.1734.4034.8935.8234.20422003.0014848991311.914.71
'601899''紫金矿业'3.482.353.403.423.493.372867104.009904492951.243.53
'000506''中润资源'4.072.263.984.024.193.95800206.003259652178.616.03
'601069''西部黄金'15.052.2414.7214.8715.2014.61338928.005060772335.334.01
'600489''中金黄金'9.002.048.828.899.048.75846703.007570578372.453.29
'002155''湖南黄金'9.331.979.159.259.439.13655030.006092695305.453.28
'600711''盛屯矿业'5.561.835.465.495.675.40753906.004189044954.124.95
'000975''银泰资源'13.351.2113.1913.4513.6613.04509859.006826713732.574.70
'600532''宏达矿业'5.391.135.335.535.735.33270960.001492956465.257.50
'601088''中国神华'19.700.9719.5119.5419.8519.28277350.005448200290.142.92
'600714''金瑞矿业'6.710.456.686.697.076.5059434.00406154222.068.53
'000762''西藏矿业'8.140.128.138.258.588.03184807.001527654873.556.77
'002128''露天煤业'8.490.008.498.498.558.4384918.00720864060.521.41
'000655''金岭矿业'5.68-0.355.705.996.105.67309063.001813972135.197.54
'601001''大同煤业'4.50-0.444.524.524.544.47100632.00453962850.601.55
'600256''广汇能源'3.51-0.573.533.523.523.46414351.001444836770.611.70
'600188''兖州煤业'10.12-0.5910.1810.2010.2610.11106882.001087963630.221.47
'600508''上海能源'9.80-0.619.869.869.899.7814560.00143239200.201.12
'601020''华钰矿业'11.08-0.6311.1511.1011.5510.71196079.002170125393.737.53
'600348''阳泉煤业'5.71-0.705.755.765.775.69118969.00681899680.491.39
'601666''平煤股份'4.01-0.744.044.044.053.99108220.00435256360.461.49
'603993''洛阳钼业'4.02-0.744.054.054.114.00775181.003140542300.362.72
'600028''中国石化'5.21-0.765.255.245.255.20693146.003621682190.060.95
'601898''中煤能源'4.73-0.844.774.784.794.7177609.00368906100.061.68
'000780''平庄能源'3.50-0.853.533.543.573.4833713.00117952280.332.55
'601857''中国石油'7.00-0.857.067.057.057.00653239.004586221060.040.71
'000688''国城矿业'10.81-0.9210.9110.8811.0610.8112396.00135974560.112.29
'601101''昊华能源'6.07-0.986.136.116.146.0538875.00236856880.321.47
'601958''金钼股份'6.78-1.026.856.856.946.74195796.001337200410.612.92
'600395''盘江股份'5.72-1.045.785.785.795.7033350.00191296180.201.56
'600123''兰花科创'7.10-1.117.187.187.197.0953930.00385103770.471.39
'600971''恒源煤电'5.61-1.235.685.675.725.6070156.00396162520.702.11
'601168''西部矿业'6.10-1.296.186.196.286.09211691.001310997850.893.07
'000603''盛达矿业'10.96-1.5311.1311.2011.3410.81104503.001152784931.514.76
'000937''冀中能源'3.82-1.553.883.873.883.8071473.00275080520.202.06
'600121''郑州煤电'3.11-1.583.163.163.193.0947201.00148239240.463.16
'601918''新集能源'3.04-1.623.093.103.103.0480172.00246240900.311.94
'000426''兴业矿业'5.47-1.625.565.585.635.46259957.001441547411.393.06
'603979''金诚信'8.45-1.638.598.618.638.3924627.00210150170.422.79
'603505''金石资源'19.61-1.9019.9919.9220.1519.3548741.00965014042.034.00
'601969''海南矿业'5.64-1.915.755.925.995.63191351.001115115320.986.26
'601699''潞安环能'8.13-1.938.298.298.398.10244324.002013216230.823.50
'601225''陕西煤业'8.62-1.938.798.828.838.61233738.002031823970.232.50
'000552''靖远煤电'2.66-2.212.722.712.722.65127250.00342220450.562.57
'601808''XD中海油'9.19-2.239.409.409.479.1646630.00432480310.103.30

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

777彩票上海11选5

太阳集团娱乐城

综合

网站地图 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
tb通宝娱乐客户端 太阳城集团官网 申博娱乐登入 菲律宾申博娱乐开户
云顶彩票平台登入 申博188娱乐平台导航 菲律宾申博代理网 征途在线现金直营网
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5