更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600061''国投资本'13.524.0013.0013.0013.8412.91386202.005228027380.917.15
'601838''成都银行'8.821.158.728.738.908.71402291.003547290181.112.18
'600000''浦发银行'11.790.7711.7011.7411.8711.71473851.005586418830.161.37
'600036''招商银行'35.350.2835.2535.3335.5735.18341836.0012077931740.141.11
'601108''财通证券'10.730.2810.7010.7011.1410.681261392.0013761462083.514.30
'601398''工商银行'5.740.175.735.745.785.721482278.008514211130.041.05
'601328''交通银行'6.170.166.166.186.196.15666121.004108113760.090.65
'600016''民生银行'6.290.166.286.336.346.27725747.004569799080.171.11
'600919''江苏银行'7.230.007.237.257.277.21209961.001519631310.180.83
'601166''兴业银行'18.350.0018.3518.4318.4918.26721777.0013273414890.351.25
'601988''中国银行'3.730.003.733.743.743.72672997.002509161200.020.54
'601939''建设银行'7.220.007.227.227.287.21630370.004563690470.030.97
'600015''华夏银行'7.59-0.397.627.647.647.57173722.001320507940.110.92
'601229''上海银行'11.63-0.4311.6811.6811.6911.59156235.001815885400.140.86
'601818''光大银行'3.94-0.513.963.973.973.94660446.002611326460.130.76
'601288''农业银行'3.76-0.533.783.793.803.752192162.008263645470.061.32
'601601''中国太保'34.85-0.6035.0635.0035.3034.70123352.004307773420.141.71
'600816''安信信托'4.58-0.654.614.714.864.56801740.003781536481.476.51
'601998''中信银行'5.87-0.685.915.905.925.87167620.00987061790.030.85
'601169''北京银行'5.80-0.685.845.855.865.801022775.005955770190.481.03
'601997''贵阳银行'12.93-0.6913.0213.0413.0512.93139130.001806704070.610.92
'600705''中航资本'5.29-0.755.335.355.375.27320292.001707851070.361.88
'601628''中国人寿'26.58-0.7826.7926.7927.0826.4283449.002224217910.032.46
'600926''杭州银行'8.22-0.848.298.288.338.2099136.00819754570.191.57
'601318''中国平安'79.75-0.9280.4980.5181.0579.67408732.0032804027610.221.71
'601688''华泰证券'19.28-0.9219.4619.4619.7019.22493048.009599499750.602.47
'600901''江苏租赁'6.08-1.306.166.176.176.0883983.00514813200.281.46
'601336''新华保险'50.60-1.5051.3751.2151.7450.5886045.004396548200.282.26
'600030''中信证券'20.66-1.6721.0121.0521.2320.64965825.0020168546290.802.81
'601099''太平洋'3.46-1.703.523.533.553.44793905.002773240571.163.13
'600837''海通证券'12.74-1.7712.9712.9513.0412.65980104.0012584462060.853.01
'600958''东方证券'10.19-1.8310.3810.4010.4410.16256126.002628439470.372.70
'600109''国金证券'9.11-1.839.289.309.389.06232248.002140808930.773.45
'601009''南京银行'8.24-1.908.408.408.448.19686913.005681546580.812.98
'600291''西水股份'9.94-1.9710.1410.1610.279.93102057.001029000500.933.35
'601377''兴业证券'6.20-2.056.336.346.386.17379129.002380425740.573.32
'601788''光大证券'10.57-2.1310.8010.8210.8810.49211219.002251631100.463.61
'601198''东兴证券'11.51-2.2111.7711.7711.8711.48156964.001832116810.573.31
'601881''中国银河'10.83-2.3411.0911.0411.2210.76768665.008425115080.764.15
'601211''国泰君安'16.18-2.3516.5716.5716.6516.16336911.005522334670.392.96
'601878''浙商证券'8.93-2.519.169.209.238.92262908.002389985500.793.38
'601375''中原证券'4.99-2.545.125.105.144.98182517.00924107270.473.13
'600643''XD爱建集'9.03-2.599.279.299.329.01120837.001105370750.753.34
'600909''XD华安证'6.14-2.696.316.356.356.11326263.002029763780.903.80
'600999''招商证券'15.34-2.9715.8115.8615.9715.33130444.002037353530.194.05
'601555''东吴证券'9.73-3.0910.0410.0610.139.72392008.003874630061.314.08
'601901''方正证券'6.89-3.237.127.137.166.86294292.002058414310.364.21
'601066''中信建投'20.30-3.5221.0421.0421.2220.20326596.006741302130.434.85
'601990''南京证券'9.38-5.929.979.889.979.28809906.007774462592.956.92

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

777彩票上海11选5

300信息

太阳集团娱乐城

300公用

网站地图 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
网上娱乐场 太阳城集团2138 太阳城娱乐官方网站 太阳城官方
菲律宾申博娱乐城 大富彩票网娱乐是正规吗 澳彩网彩票河北快三 金沙线路检测
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5