更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002252''上海莱士'7.214.196.926.937.506.91794332.005753515971.608.53
'300142''沃森生物'25.804.1624.7724.7526.2624.61265545.006803100111.736.66
'601989''中国重工'5.294.135.085.185.565.182422037.0012960940661.067.48
'600061''国投资本'13.524.0013.0013.0013.8412.91386202.005228027380.917.15
'600547''山东黄金'35.493.1734.4034.8935.8234.20422003.0014848991311.914.71
'603156''养元饮品'36.553.0735.4635.2837.1135.2858135.002116860880.775.16
'601021''春秋航空'45.332.8144.0944.3245.5944.3253582.002423231730.582.88
'601899''紫金矿业'3.482.353.403.423.493.372867104.009904492951.243.53
'600489''中金黄金'9.002.048.828.899.048.75846703.007570578372.453.29
'000661''长春高新'303.951.66298.99301.80309.94300.0021878.006668500231.293.32
'601155''新城控股'40.001.6339.3639.9840.8739.9597996.003959486260.432.34
'603259''药明康德'82.201.6180.9080.8083.6980.7857015.004720788910.493.60
'603986''兆易创新'79.011.4877.8678.1681.4978.1663917.005106067842.244.28
'601212''白银有色'4.851.464.784.754.934.671185653.005711816671.705.44
'601888''中国国旅'79.461.2278.5078.9981.6078.8883920.006727834210.433.46
'002007''华兰生物'41.801.2141.3041.3042.2441.1168968.002882845110.742.74
'002493''荣盛石化'11.851.2011.7111.6812.0311.6569411.00825840790.113.25
'600048''保利地产'12.881.1812.7312.8012.9812.78642867.008287722870.541.57
'601838''成都银行'8.821.158.728.738.908.71402291.003547290181.112.18
'300122''智飞生物'37.801.1037.3937.9438.7537.6590589.003457317390.572.94
'601360''三六零'21.161.1020.9321.3022.2021.08140648.003026387930.215.35
'600518''ST康美'3.050.993.023.033.173.021640111.005079392803.304.97
'601088''中国神华'19.700.9719.5119.5419.8519.28277350.005448200290.142.92
'601006''大秦铁路'8.480.958.408.438.528.36608919.005138075910.411.90
'000630''铜陵有色'2.450.822.432.442.512.42855365.002106094880.813.70
'600482''中国动力'22.820.8022.6422.6023.8822.6050132.001164348730.295.65
'600000''浦发银行'11.790.7711.7011.7411.8711.71473851.005586418830.161.37
'601669''中国电建'5.220.775.185.235.285.19383342.002005317760.251.74
'600887''伊利股份'31.780.7031.5631.6832.1031.59301763.009603601370.501.62
'600690''青岛海尔'16.330.5516.2416.2516.5916.24231017.003789420630.362.16
'002001''新和成'19.790.5119.6919.7520.0819.66187575.003724436180.872.13
'600886''国投电力'8.060.508.028.048.077.90192187.001533659030.282.12
'600362''江西铜业'15.100.4715.0315.0415.3214.88224638.003393083910.652.93
'000553''安道麦A'11.210.3611.1711.2511.3811.1043983.00494199940.182.51
'000002''万科A'27.930.3627.8328.0128.2927.78311417.008749049460.281.83
'002468''申通快递'24.480.3324.4024.5924.9824.3729798.00733282220.192.50
'600519''贵州茅台'913.000.33910.00911.00932.30910.0242455.0039056791050.342.45
'601108''财通证券'10.730.2810.7010.7011.1410.681261392.0013761462083.514.30
'600036''招商银行'35.350.2835.2535.3335.5735.18341836.0012077931740.141.11
'600340''华夏幸福'29.980.2729.9029.9630.4129.8364353.001939996530.211.94
'600998''九州通'12.700.2412.6712.7812.8412.6833963.00432531160.181.26
'000961''中南建设'8.810.238.798.859.038.79191211.001701029130.522.73
'002352''顺丰控股'29.880.2029.8229.8830.0829.6859164.001769735480.131.34
'601398''工商银行'5.740.175.735.745.785.721482278.008514211130.041.05
'600585''海螺水泥'40.790.1740.7240.7141.0840.65158864.006493357150.301.06
'601328''交通银行'6.170.166.166.186.196.15666121.004108113760.090.65
'600016''民生银行'6.290.166.286.336.346.27725747.004569799080.171.11
'600606''绿地控股'6.730.156.726.736.776.68529411.003556559040.441.34
'000963''华东医药'28.500.1428.4628.4629.0128.2683971.002400175270.582.64
'600535''天士力'16.300.1216.2816.3816.8016.25138386.002281364330.913.38

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

777彩票上海11选5

300信息

太阳集团娱乐城

300公用

网站地图 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
菲律宾申博娱乐网 澳门葡京官方网站 申博登陆 澳门威尼斯人娱乐场
快乐彩票香港分分彩 中博娱乐游戏 大象时时彩登录平台登入 彩票巴巴广西快三
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5