更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601989''中国重工'5.294.135.085.185.565.182422037.0012960940661.067.48
'600061''国投资本'13.524.0013.0013.0013.8412.91386202.005228027380.917.15
'600547''山东黄金'35.493.1734.4034.8935.8234.20422003.0014848991311.914.71
'603156''养元饮品'36.553.0735.4635.2837.1135.2858135.002116860880.775.16
'600466''蓝光发展'6.372.916.196.256.546.24402035.002576356561.354.85
'601899''紫金矿业'3.482.353.403.423.493.372867104.009904492951.243.53
'600489''中金黄金'9.002.048.828.899.048.75846703.007570578372.453.29
'600298''安琪酵母'30.621.8030.0830.2030.9430.10112731.003454091831.372.79
'600158''中体产业'10.931.6710.7510.7311.3810.67177680.001962714342.116.60
'601155''新城控股'40.001.6339.3639.9840.8739.9597996.003959486260.432.34
'603259''药明康德'82.201.6180.9080.8083.6980.7857015.004720788910.493.60
'601888''中国国旅'79.461.2278.5078.9981.6078.8883920.006727834210.433.46
'600048''保利地产'12.881.1812.7312.8012.9812.78642867.008287722870.541.57
'601838''成都银行'8.821.158.728.738.908.71402291.003547290181.112.18
'601360''三六零'21.161.1020.9321.3022.2021.08140648.003026387930.215.35
'600518''ST康美'3.050.993.023.033.173.021640111.005079392803.304.97
'601088''中国神华'19.700.9719.5119.5419.8519.28277350.005448200290.142.92
'601006''大秦铁路'8.480.958.408.438.528.36608919.005138075910.411.90
'600482''中国动力'22.820.8022.6422.6023.8822.6050132.001164348730.295.65
'600000''浦发银行'11.790.7711.7011.7411.8711.71473851.005586418830.161.37
'601669''中国电建'5.220.775.185.235.285.19383342.002005317760.251.74
'600887''伊利股份'31.780.7031.5631.6832.1031.59301763.009603601370.501.62
'600690''青岛海尔'16.330.5516.2416.2516.5916.24231017.003789420630.362.16
'600886''国投电力'8.060.508.028.048.077.90192187.001533659030.282.12
'600362''江西铜业'15.100.4715.0315.0415.3214.88224638.003393083910.652.93
'600519''贵州茅台'913.000.33910.00911.00932.30910.0242455.0039056791050.342.45
'600036''招商银行'35.350.2835.2535.3335.5735.18341836.0012077931740.141.11
'601108''财通证券'10.730.2810.7010.7011.1410.681261392.0013761462083.514.30
'600340''华夏幸福'29.980.2729.9029.9630.4129.8364353.001939996530.211.94
'600585''海螺水泥'40.790.1740.7240.7141.0840.65158864.006493357150.301.06
'601398''工商银行'5.740.175.735.745.785.721482278.008514211130.041.05
'601328''交通银行'6.170.166.166.186.196.15666121.004108113760.090.65
'600016''民生银行'6.290.166.286.336.346.27725747.004569799080.171.11
'600606''绿地控股'6.730.156.726.736.776.68529411.003556559040.441.34
'600535''天士力'16.300.1216.2816.3816.8016.25138386.002281364330.913.38
'601988''中国银行'3.730.003.733.743.743.72672997.002509161200.020.54
'601166''兴业银行'18.350.0018.3518.4318.4918.26721777.0013273414890.351.25
'600406''国电南瑞'17.780.0017.7817.8217.9017.46126952.002239196220.272.47
'600919''江苏银行'7.230.007.237.257.277.21209961.001519631310.180.83
'601939''建设银行'7.220.007.227.227.287.21630370.004563690470.030.97
'600398''海澜之家'8.730.008.738.768.798.6285448.00742253360.191.95
'600276''恒瑞医药'61.28-0.0361.3061.4062.4861.00175688.0010851853530.402.41
'600085''同仁堂'28.41-0.1128.4428.4728.7628.3830133.00861097320.221.34
'600660''福耀玻璃'21.60-0.1421.6321.5721.8221.44102475.002208483280.411.76
'600011''华能国际'6.64-0.156.656.686.796.61199085.001331882380.132.71
'600019''宝钢股份'6.38-0.166.396.396.416.37236699.001513020890.110.63
'600438''通威股份'14.22-0.2814.2614.4514.5514.10202146.002883953030.523.16
'601618''中国中冶'3.01-0.333.023.023.053.00702857.002127056970.341.66
'600153''建发股份'8.92-0.348.958.999.048.82120558.001074825290.432.46
'601668''XD中国建'5.73-0.355.755.805.805.71820642.004716579770.201.57

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

777彩票上海11选5

300信息

太阳集团娱乐城

300公用

网站地图 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
最新网络赌博游戏 太阳城集团娱乐 澳门娱乐官方网站 太阳城集团官方网址
bbin视讯平台大全 彩客网国际彩票登入 彩客网江苏快三 8号船游戏下载登入
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5