更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
900921丹科B股0.34110.000.3100.3410.3410.3411579.0053844丹化科技4.31
200016深康佳B2.550.792.532.612.652.538041.002076126深康佳A4.36
200026飞亚达B5.940.515.915.916.065.9111281.006796757飞亚达A7.68
200726鲁泰B8.320.488.288.308.478.271463.001221555鲁泰A10.15
900905老凤祥B3.4200.413.4063.4103.4303.4073483.001190943老凤祥43.15
900933华新B股2.0860.342.0792.1002.1502.08034103.007224141华新水泥18.64
900914锦投B股1.0030.301.0001.0001.0120.997622.0062296锦江投资10.84
200596古井贡B59.510.1759.4159.9060.2759.38736.004402951古井贡酒105.00
900934锦江B股1.9700.151.9671.9691.9841.9601256.00248086锦江股份23.71
900925机电B股1.6330.121.6311.6231.6401.623572.0093390上海机电15.17
900936鄂资B股0.8290.120.8280.8280.8400.8221615.00133885鄂尔多斯8.25
900906*ST毅达B0.1790.000.1790.0000.0000.000.000*ST毅达3.26
900955海创B股0.2910.000.2910.2890.2930.2891015.0029460海航创新2.94
200429粤高速B6.330.006.336.326.386.264486.002840348粤高速A8.08
200761本钢板B2.140.002.142.142.142.121526.00324446本钢板材4.26
900907*ST鹏起B0.1950.000.1950.2000.2010.1909492.00184370*ST鹏起2.36
200029深深房B0.000.005.490.000.000.000.000深深房A0.00
200553安道麦B6.230.006.236.276.276.19858.00532596安道麦A11.21
200039中集B-21474836.480.000.000.000.000.000.000中集集团12.40
200418小天鹅B-21474836.480.000.000.000.000.000.000小天鹅A0.00
900952锦港B股0.3560.000.3560.3570.3600.355708.0025332锦州港3.37
201872招商港口非数字0.00非数字非数字非数字0.000.000招商港口15.97
200530大冷B2.540.002.542.562.562.531010.00257238大冷股份4.21
200011深物业B5.690.005.695.695.715.64143.0081422深物业A9.32
900930*ST沪普B-2147483.6480.000.0000.0000.0000.000.000*ST上普-21474836.48
900926宝信B2.235-0.132.2382.2382.2672.21013627.003054351宝信软件33.13
900943开开B股0.699-0.140.7000.6990.6990.687284.0019592开开实业7.99
900924上工B股0.610-0.160.6110.6160.6170.6101211.0074162上工申贝7.43
900932陆家B股1.190-0.171.1921.1921.1991.18013161.001564768陆家嘴14.97
900903大众B股0.504-0.200.5050.5060.5070.5032447.00123515大众交通4.55
900923百联B股0.995-0.200.9970.9951.0010.9901123.00111883百联股份9.57
200020深华发B5.07-0.205.085.045.085.00546.00273692深华发A10.47
900947振华B股0.362-0.280.3630.3650.3700.3606651.00243158振华重工3.75
900945海控B股0.341-0.290.3420.3480.3480.341285.009824海航控股2.00
200541粤照明B3.31-0.303.323.293.333.291137.00376063佛山照明5.19
900904神奇B股0.835-0.360.8380.8360.8400.835235.0019654神奇制药6.71
900909华谊B股0.817-0.370.8200.8210.8220.8161768.00144798华谊集团7.91
900920上柴B股0.545-0.370.5470.5460.5520.5451191.0065413上柴股份7.56
200725京东方B2.58-0.392.592.622.622.5611637.003003455京东方A3.39
200539粤电力B2.50-0.402.512.512.522.482473.00618478粤电力A4.24
900912外高B股1.412-0.421.4181.4201.4281.4122366.00335692外高桥19.50
900917海欣B股0.437-0.460.4390.4420.4420.437643.0028173海欣股份7.35
200025特力B6.36-0.476.396.416.416.35352.00224637特力A20.89
900942黄山B股1.044-0.481.0491.0491.0581.0321214.00126939黄山旅游9.11
900919绿庭B股0.408-0.490.4100.4120.4140.4052536.00103443绿庭投资6.17
200028一致B27.45-0.5127.5927.4527.4527.452.005490国药一致40.24
200613大东海B3.72-0.533.743.763.763.65403.00147851大东海A5.74
200581苏威孚B14.78-0.5414.8614.8614.9014.76783.001160291威孚高科19.38
200488晨鸣B3.55-0.563.573.603.603.532925.001036741晨鸣纸业5.24
777彩票上海11选5太阳集团娱乐城3.47-0.573.493.493.493.45465.00160683方大集团5.08

A、B同股

网站地图 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
世爵娱乐客户端下载 利豪棋牌官网 威尼斯人娱乐场 新开传奇网站
云鼎彩票网香港五分彩 凯旋门网址直营网 八百万娱乐城直营登入 66彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5
777彩票上海11选5 777彩票上海11选5 777彩票上海11选5 777彩票上海11选5